GOLDMAN SACHS ETF TR

Ticker: GSSC CUSIP: 381430602 Class: ACTIVEBETA US

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,866 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 3,866 Value ($000) $265 Avg Close — Range —
Q1 2025
Shares 3,866 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 3,866 Value ($000) $267 Avg Close — Range —
Q3 2024
Shares 3,866 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 3,866 Value ($000) $245 Avg Close — Range —
Q1 2024
Shares 3,866 Value ($000) $253 Avg Close — Range —
Q4 2023
Shares 3,866 Value ($000) $244 Avg Close — Range —
Q3 2023
Shares 3,866 Value ($000) $216 Avg Close — Range —
Q2 2023
Shares 3,866 Value ($000) $223 Avg Close — Range —
Q1 2023
Shares 3,866 Value ($000) $215 Avg Close — Range —
Q4 2022
Shares 3,866 Value ($000) $211 Avg Close — Range —
Q2 2022
Shares 3,866 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 3,866 Value ($000) $239 Avg Close — Range —
Q4 2021
Shares 3,866 Value ($000) $257 Avg Close — Range —
Q3 2021
Shares 3,866 Value ($000) $244 Avg Close — Range —
Q2 2021
Shares 3,866 Value ($000) $251 Avg Close — Range —
Q1 2021
Shares 3,866 Value ($000) $241 Avg Close — Range —
Q4 2020
Shares 4,808 Value ($000) $260 Avg Close — Range —
Q3 2020
Shares 4,808 Value ($000) $202 Avg Close — Range —