GOLDMAN SACHS GROUP I

CUSIP: 38144G804 Class: PREFERRED STOCKS

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 285 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 285 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 285 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 285 Value ($000) $6 Avg Close — Range —