GOLDMAN SACHS GROUP I

CUSIP: 38144G804 Class: PREFERRED STOCKS

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,350 Value ($000) $435 Avg Close — Range —
Q3 2025
Shares 23,850 Value ($000) $498 Avg Close — Range —
Q2 2025
Shares 23,850 Value ($000) $495 Avg Close — Range —
Q1 2025
Shares 26,850 Value ($000) $593 Avg Close — Range —
Q4 2024
Shares 27,100 Value ($000) $622 Avg Close — Range —
Q3 2024
Shares 27,100 Value ($000) $614 Avg Close — Range —
Q2 2024
Shares 27,100 Value ($000) $622 Avg Close — Range —
Q1 2024
Shares 29,100 Value ($000) $667 Avg Close — Range —
Q4 2023
Shares 29,800 Value ($000) $645 Avg Close — Range —
Q3 2023
Shares 34,900 Value ($000) $769 Avg Close — Range —
Q1 2023
Shares 36,300 Value ($000) $755 Avg Close — Range —
Q4 2022
Shares 39,100 Value ($000) $721 Avg Close — Range —
Q3 2022
Shares 39,100 Value ($000) $777,308 Avg Close — Range —
Q2 2022
Shares 39,100 Value ($000) $741,336 Avg Close — Range —
Q1 2022
Shares 40,300 Value ($000) $868,062 Avg Close — Range —
Q4 2021
Shares 40,300 Value ($000) $1,024,829 Avg Close — Range —
Q3 2021
Shares 42,100 Value ($000) $1,065,130 Avg Close — Range —
Q2 2021
Shares 42,100 Value ($000) $1,057,973 Avg Close — Range —
Q1 2021
Shares 37,066 Value ($000) $898,851 Avg Close — Range —
Q4 2020
Shares 37,566 Value ($000) $948,166 Avg Close — Range —
Q3 2020
Shares 36,016 Value ($000) $832,330 Avg Close — Range —
Q2 2020
Shares 31,916 Value ($000) $660,661 Avg Close — Range —
Q1 2020
Shares 31,583 Value ($000) $605,762 Avg Close — Range —
Q4 2019
Shares 31,250 Value ($000) $720,000 Avg Close — Range —
Q3 2019
Shares 31,250 Value ($000) $689,688 Avg Close — Range —
Q2 2019
Shares 31,250 Value ($000) $627,188 Avg Close — Range —
Q1 2019
Shares 32,650 Value ($000) $628,186 Avg Close — Range —
Q4 2018
Shares 32,650 Value ($000) $571,375 Avg Close — Range —
Q3 2018
Shares 38,950 Value ($000) $870,922 Avg Close — Range —
Q2 2018
Shares 38,950 Value ($000) $905,977 Avg Close — Range —
Q1 2018
Shares 39,150 Value ($000) $895,361 Avg Close — Range —
Q4 2017
Shares 40,650 Value ($000) $918,284 Avg Close — Range —
Q3 2017
Shares 40,700 Value ($000) $940,984 Avg Close — Range —
Q2 2017
Shares 41,700 Value ($000) $984,120 Avg Close — Range —
Q1 2017
Shares 41,700 Value ($000) $961,602 Avg Close — Range —
Q4 2016
Shares 44,800 Value ($000) $977,536 Avg Close — Range —
Q3 2016
Shares 46,450 Value ($000) $1,084,608 Avg Close — Range —
Q2 2016
Shares 47,950 Value ($000) $993,524 Avg Close — Range —
Q1 2016
Shares 51,850 Value ($000) $1,048,926 Avg Close — Range —
Q4 2015
Shares 52,250 Value ($000) $1,065,900 Avg Close — Range —
Q3 2015
Shares 60,550 Value ($000) $1,202,898 Avg Close — Range —
Q2 2015
Shares 60,550 Value ($000) $1,229,165 Avg Close — Range —
Q1 2015
Shares 60,550 Value ($000) $1,236,431 Avg Close — Range —
Q4 2014
Shares 69,750 Value ($000) $1,371,983 Avg Close — Range —
Q3 2014
Shares 69,450 Value ($000) $1,390,389 Avg Close — Range —
Q2 2014
Shares 70,250 Value ($000) $1,433,803 Avg Close — Range —
Q1 2014
Shares 70,250 Value ($000) $1,393,058 Avg Close — Range —
Q4 2013
Shares 74,250 Value ($000) $1,365,458 Avg Close — Range —
Q3 2013
Shares 93,550 Value ($000) $1,866,323 Avg Close — Range —
Q2 2013
Shares 101,750 Value ($000) $2,249,693 Avg Close — Range —