GOLDMAN SACHS GROUP I

CUSIP: 38144G804 Class: PREFERRED STOCKS

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,098 Value ($000) $684 Avg Close — Range —
Q3 2018
Shares 39,282 Value ($000) $878 Avg Close — Range —
Q2 2018
Shares 40,068 Value ($000) $932 Avg Close — Range —
Q1 2018
Shares 40,155 Value ($000) $918 Avg Close — Range —
Q4 2017
Shares 40,941 Value ($000) $925 Avg Close — Range —
Q3 2017
Shares 41,427 Value ($000) $958 Avg Close — Range —
Q2 2017
Shares 40,214 Value ($000) $949 Avg Close — Range —
Q1 2017
Shares 40,202 Value ($000) $927 Avg Close — Range —
Q4 2016
Shares 40,064 Value ($000) $874 Avg Close — Range —
Q3 2016
Shares 40,375 Value ($000) $943 Avg Close — Range —
Q2 2016
Shares 40,162 Value ($000) $832 Avg Close — Range —
Q1 2016
Shares 40,848 Value ($000) $826 Avg Close — Range —
Q4 2015
Shares 40,684 Value ($000) $830 Avg Close — Range —
Q3 2015
Shares 40,670 Value ($000) $808 Avg Close — Range —
Q2 2015
Shares 41,357 Value ($000) $840 Avg Close — Range —
Q1 2015
Shares 41,344 Value ($000) $844 Avg Close — Range —
Q4 2014
Shares 40,431 Value ($000) $795 Avg Close — Range —
Q3 2014
Shares 40,518 Value ($000) $811 Avg Close — Range —
Q2 2014
Shares 41,105 Value ($000) $839 Avg Close — Range —
Q1 2014
Shares 45,043 Value ($000) $893 Avg Close — Range —
Q4 2013
Shares 51,930 Value ($000) $955 Avg Close — Range —