GOLDMAN SACHS GROUP INC

Ticker: GSCE CUSIP: 38144L852 Class: CMN

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,059 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 12,666 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 1,402 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 1,402 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 1,402 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 1,402 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 1,402 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 1,402 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 1,402 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 1,402 Value ($000) $66 Avg Close — Range —
Q2 2013
Shares 9,070 Value ($000) $406 Avg Close — Range —