GOLDMAN SACHS GROUP INC

Ticker: GSCE CUSIP: 38144L852 Class: CMN

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 50,597 Value ($000) $1,179 Avg Close — Range —
Q3 2016
Shares 63,332 Value ($000) $1,367 Avg Close — Range —
Q2 2016
Shares 82,879 Value ($000) $1,881 Avg Close — Range —
Q1 2016
Shares 99,606 Value ($000) $1,971 Avg Close — Range —
Q4 2015
Shares 236,831 Value ($000) $4,756 Avg Close — Range —
Q3 2015
Shares 1,451,952 Value ($000) $34,469 Avg Close — Range —
Q2 2015
Shares 3,294,832 Value ($000) $98,548 Avg Close — Range —
Q1 2015
Shares 3,187,562 Value ($000) $88,040 Avg Close — Range —
Q4 2014
Shares 2,541,047 Value ($000) $77,375 Avg Close — Range —
Q3 2014
Shares 3,282,873 Value ($000) $141,131 Avg Close — Range —
Q2 2014
Shares 3,407,643 Value ($000) $169,121 Avg Close — Range —
Q1 2014
Shares 3,261,262 Value ($000) $156,214 Avg Close — Range —
Q4 2013
Shares 3,107,631 Value ($000) $145,593 Avg Close — Range —
Q3 2013
Shares 2,439,901 Value ($000) $114,900 Avg Close — Range —
Q2 2013
Shares 2,800,528 Value ($000) $125,324 Avg Close — Range —