GOLDMAN SACHS GROUP INC

Ticker: GSCE CUSIP: 38144L852 Class: CMN

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24,534 Value ($000) $362 Avg Close Range
Q1 2020
Shares 32,922 Value ($000) $362 Avg Close Range
Q4 2019
Shares 34,114 Value ($000) $854 Avg Close Range
Q3 2019
Shares 83,788 Value ($000) $1,829 Avg Close Range
Q2 2019
Shares 80,988 Value ($000) $1,860 Avg Close Range
Q1 2019
Shares 56,695 Value ($000) $1,341 Avg Close Range
Q4 2018
Shares 39,154 Value ($000) $756 Avg Close Range
Q3 2018
Shares 20,797 Value ($000) $575 Avg Close Range
Q2 2018
Shares 18,129 Value ($000) $487 Avg Close Range
Q1 2018
Shares 31,707 Value ($000) $783 Avg Close Range
Q4 2017
Shares 26,745 Value ($000) $641 Avg Close Range
Q3 2017
Shares 66,957 Value ($000) $1,454 Avg Close Range
Q2 2017
Shares 30,354 Value ($000) $615 Avg Close Range
Q1 2017
Shares 37,989 Value ($000) $833 Avg Close Range
Q4 2016
Shares 61,854 Value ($000) $1,442 Avg Close Range
Q3 2016
Shares 101,534 Value ($000) $2,182 Avg Close Range
Q2 2016
Shares 89,745 Value ($000) $2,009 Avg Close Range
Q1 2016
Shares 138,700 Value ($000) $2,745 Avg Close Range
Q4 2015
Shares 80,068 Value ($000) $1,608 Avg Close Range
Q3 2015
Shares 163,701 Value ($000) $3,886 Avg Close Range
Q2 2015
Shares 72,114 Value ($000) $2,157 Avg Close Range
Q4 2014
Shares 26,893 Value ($000) $819 Avg Close Range
Q3 2014
Shares 10,803 Value ($000) $464 Avg Close Range
Q1 2014
Shares 43,669 Value ($000) $2,092 Avg Close Range