GOLDMAN SACHS GROUP INC

CUSIP: 38144X500 Class: PREFERRED

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 1,030 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 1,030 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 1,030 Value ($000) $26 Avg Close — Range —