GOLDMAN SACHS GROUP INC

CUSIP: 38144X500 Class: PREFERRED

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,500 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $61 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $56 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $60 Avg Close — Range —