Goldman Sachs Group 6.20% Div.

CUSIP: 38144x500 Class: PFD

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,950 Value ($000) $259 Avg Close — Range —
Q2 2016
Shares 10,050 Value ($000) $265 Avg Close — Range —
Q1 2016
Shares 11,200 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 11,200 Value ($000) $291 Avg Close — Range —
Q3 2015
Shares 11,200 Value ($000) $287 Avg Close — Range —
Q2 2015
Shares 11,200 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 12,700 Value ($000) $324 Avg Close — Range —
Q4 2014
Shares 14,950 Value ($000) $379 Avg Close — Range —
Q3 2014
Shares 16,450 Value ($000) $411 Avg Close — Range —
Q2 2014
Shares 19,450 Value ($000) $484 Avg Close — Range —
Q1 2014
Shares 19,450 Value ($000) $478 Avg Close — Range —
Q4 2013
Shares 19,850 Value ($000) $447 Avg Close — Range —
Q3 2013
Shares 27,450 Value ($000) $656 Avg Close — Range —
Q2 2013
Shares 29,900 Value ($000) $747 Avg Close — Range —