THE GOLDMAN SACH 4 percent PFD

CUSIP: 38144x609 Class: PREFERRED EQUITY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,500 Value ($000) $435 Avg Close — Range —
Q4 2022
Shares 21,500 Value ($000) $422 Avg Close — Range —
Q3 2022
Shares 21,800 Value ($000) $422 Avg Close — Range —
Q2 2022
Shares 21,800 Value ($000) $452 Avg Close — Range —
Q1 2022
Shares 21,400 Value ($000) $478 Avg Close — Range —
Q4 2021
Shares 21,400 Value ($000) $543 Avg Close — Range —
Q3 2021
Shares 23,700 Value ($000) $599 Avg Close — Range —
Q2 2021
Shares 23,700 Value ($000) $590 Avg Close — Range —
Q1 2021
Shares 23,700 Value ($000) $594 Avg Close — Range —
Q4 2020
Shares 23,700 Value ($000) $596,529 Avg Close — Range —
Q3 2020
Shares 26,300 Value ($000) $621,732 Avg Close — Range —