GOLDMAN SACHS GROUP INC

CUSIP: 38147QLX2 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 11,000 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 11,000 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 552,000 Value ($000) $505 Avg Close — Range —