GOLDMAN SACHS GROUP INC

CUSIP: 38147QMF0 Class: MTNF 2/1

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 27,000 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 17,000 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 17,000 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 17,000 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 28,000 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 28,000 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 28,000 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 28,000 Value ($000) $27 Avg Close — Range —