GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,889 Value ($000) $927 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 107,789 Value ($000) $1,096 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 107,735 Value ($000) $1,212 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 109,637 Value ($000) $1,275 Avg Close $12.51 Range $11.39 - $13.45
Q2 2024
Shares 15,506 Value ($000) $233 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 15,506 Value ($000) $232 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 15,506 Value ($000) $227 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 15,506 Value ($000) $226 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 33,506 Value ($000) $464 Avg Close $13.58 Range $12.75 - $14.40