GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,200 Value ($000) $3,157 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 22,807 Value ($000) $232 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 144,680 Value ($000) $1,628 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 391,274 Value ($000) $4,551 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 293,491 Value ($000) $3,551 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 222,475 Value ($000) $3,061 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 69,159 Value ($000) $1,039 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 38,840 Value ($000) $582 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 91,786 Value ($000) $1,345 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 57,151 Value ($000) $832 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 27,925 Value ($000) $387 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 23,671 Value ($000) $322 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 12,827 Value ($000) $0 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 3,000 Value ($000) $43 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 3,000 Value ($000) $50 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 3,000 Value ($000) $59 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 3,000 Value ($000) $57 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 3,000 Value ($000) $55 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 8,916 Value ($000) $175 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 6,999 Value ($000) $135 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 3,000 Value ($000) $57 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 3,000 Value ($000) $46 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 3,000 Value ($000) $49 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 54,100 Value ($000) $667 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 55,600 Value ($000) $1,183 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 10,100 Value ($000) $203 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 16,100 Value ($000) $309 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 13,500 Value ($000) $277 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 20,207 Value ($000) $372 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 19,467 Value ($000) $432 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 11,333 Value ($000) $233 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 1,833 Value ($000) $35 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 1,833 Value ($000) $41 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 1,833 Value ($000) $42 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 1,833 Value ($000) $41 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 1,891 Value ($000) $47 Avg Close $24.32 Range $22.17 - $25.60
Q2 2016
Shares 1,200 Value ($000) $24 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 1,597 Value ($000) $31 Avg Close $18.82 Range $16.66 - $20.03