GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,180 Value ($000) $17 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 1,000 Value ($000) $14 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 1,000 Value ($000) $14 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 1,000 Value ($000) $14 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 1,000 Value ($000) $14 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 1,000 Value ($000) $17 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 1,000 Value ($000) $20 Avg Close $19.76 Range $18.80 - $20.60