GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 985,655 Value ($000) $9,147 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 989,965 Value ($000) $10,068 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 862,929 Value ($000) $9,708 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 825,590 Value ($000) $9,602 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 717,103 Value ($000) $8,677 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 731,329 Value ($000) $10,063 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 877,266 Value ($000) $13,185 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 827,355 Value ($000) $12,394 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 542,331 Value ($000) $7,945 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 412,605 Value ($000) $6,008 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 372,482 Value ($000) $5,163 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 354,243 Value ($000) $4,835 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 55,809 Value ($000) $766 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 34,600 Value ($000) $499 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 27,916 Value ($000) $469 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 22,021 Value ($000) $431 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 21,564 Value ($000) $413 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 44,515 Value ($000) $817 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 38,619 Value ($000) $757 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 134,521 Value ($000) $2,600 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 23,868 Value ($000) $456 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 24,906 Value ($000) $375 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 24,568 Value ($000) $399 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 24,863 Value ($000) $307 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 28,121 Value ($000) $599 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 26,510 Value ($000) $533 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 35,841 Value ($000) $705 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 38,638 Value ($000) $794 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 42,515 Value ($000) $781 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 67,527 Value ($000) $1,498 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 67,063 Value ($000) $1,373 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 122,483 Value ($000) $2,343 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 138,313 Value ($000) $3,068 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 207,049 Value ($000) $4,725 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 165,144 Value ($000) $3,719 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 156,233 Value ($000) $3,849 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 108,236 Value ($000) $2,545 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 108,088 Value ($000) $2,353 Avg Close $20.90 Range $19.87 - $22.35

Q2 2016

Shares 90,603 Value ($000) $1,811 Avg Close $19.74 Range $19.30 - $20.12

Q1 2016

Shares 97,377 Value ($000) $1,909 Avg Close $18.82 Range $16.66 - $20.03

Q4 2015

Shares 111,890 Value ($000) $2,126 Avg Close $19.77 Range $18.25 - $20.50

Q3 2015

Shares 96,290 Value ($000) $1,773 Avg Close $22.86 Range $17.15 - $25.42

Q2 2015

Shares 12,300 Value ($000) $291 Avg Close $21.69 Range $20.30 - $24.76

Q1 2015

Shares 2,000 Value ($000) $41 Avg Close $20.75 Range $19.50 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	985,655	$9,147	$9.81	$9.26 - $10.25
Q3 2025	989,965	$10,068	$11.37	$10.08 - $12.03
Q2 2025	862,929	$9,708	$11.02	$9.51 - $11.79
Q1 2025	825,590	$9,602	$12.51	$11.39 - $13.45
Q4 2024	717,103	$8,677	$13.13	$11.87 - $13.80
Q3 2024	731,329	$10,063	$14.53	$13.45 - $15.64
Q2 2024	877,266	$13,185	$15.35	$14.82 - $15.94
Q1 2024	827,355	$12,394	$15.13	$14.49 - $15.65
Q4 2023	542,331	$7,945	$14.50	$13.39 - $15.50
Q3 2023	412,605	$6,008	$14.39	$13.35 - $15.24
Q2 2023	372,482	$5,163	$13.58	$12.75 - $14.40
Q1 2023	354,243	$4,835	$14.93	$13.28 - $16.52
Q4 2022	55,809	$766	$15.02	$13.54 - $16.25
Q3 2022	34,600	$499	$16.92	$14.45 - $18.11
Q2 2022	27,916	$469	$18.46	$16.37 - $20.50
Q1 2022	22,021	$431	$19.76	$18.80 - $20.60
Q4 2021	21,564	$413	$18.97	$18.31 - $19.71
Q3 2021	44,515	$817	$19.13	$18.35 - $20.04
Q2 2021	38,619	$757	$19.76	$18.88 - $20.65
Q1 2021	134,521	$2,600	$18.72	$17.00 - $20.44
Q4 2020	23,868	$456	$17.18	$14.88 - $19.80
Q3 2020	24,906	$375	$15.65	$14.70 - $16.94
Q2 2020	24,568	$399	$15.44	$10.82 - $18.19
Q1 2020	24,863	$307	$18.90	$8.00 - $22.50
Q4 2019	28,121	$599	$20.66	$19.08 - $22.47
Q3 2019	26,510	$533	$19.99	$19.25 - $20.84
Q2 2019	35,841	$705	$20.19	$18.71 - $21.05
Q1 2019	38,638	$794	$20.45	$18.08 - $21.25
Q4 2018	42,515	$781	$20.57	$17.73 - $22.49
Q3 2018	67,527	$1,498	$21.91	$20.50 - $22.75
Q2 2018	67,063	$1,373	$20.08	$18.78 - $21.20
Q1 2018	122,483	$2,343	$20.76	$18.91 - $22.70
Q4 2017	138,313	$3,068	$22.19	$21.51 - $23.05
Q3 2017	207,049	$4,725	$22.29	$21.00 - $23.20
Q2 2017	165,144	$3,719	$23.52	$22.01 - $25.40
Q1 2017	156,233	$3,849	$24.32	$22.17 - $25.60
Q4 2016	108,236	$2,545	$22.39	$20.00 - $23.81
Q3 2016	108,088	$2,353	$20.90	$19.87 - $22.35
Q2 2016	90,603	$1,811	$19.74	$19.30 - $20.12
Q1 2016	97,377	$1,909	$18.82	$16.66 - $20.03
Q4 2015	111,890	$2,126	$19.77	$18.25 - $20.50
Q3 2015	96,290	$1,773	$22.86	$17.15 - $25.42
Q2 2015	12,300	$291	$21.69	$20.30 - $24.76
Q1 2015	2,000	$41	$20.75	$19.50 - $21.75