GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,375 Value ($000) $2,435 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 469,241 Value ($000) $4,772 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 469,313 Value ($000) $5,280 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 509,787 Value ($000) $5,929 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 327,622 Value ($000) $3,964 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 276,608 Value ($000) $3,806 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 312,375 Value ($000) $4,695 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 317,495 Value ($000) $4,756 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 275,206 Value ($000) $4,032 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 362,953 Value ($000) $5,285 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 422,027 Value ($000) $5,849 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 442,931 Value ($000) $6,046 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 417,201 Value ($000) $5,724 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 373,969 Value ($000) $5,404 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 347,109 Value ($000) $5,831 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 382,417 Value ($000) $7,499 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 330,499 Value ($000) $6,333 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 283,083 Value ($000) $5,194 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 217,541 Value ($000) $4,264 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 130,709 Value ($000) $2,526 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 86,991 Value ($000) $1,664 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 92,880 Value ($000) $1,397 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 105,206 Value ($000) $1,708 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 88,964 Value ($000) $1,097 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 147,551 Value ($000) $3,140 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 139,986 Value ($000) $2,812 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 148,860 Value ($000) $2,928 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 143,370 Value ($000) $2,945 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 119,736 Value ($000) $2,201 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 65,012 Value ($000) $1,442 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 81,781 Value ($000) $1,675 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 125,388 Value ($000) $2,399 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 156,997 Value ($000) $3,482 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 142,384 Value ($000) $3,248 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 127,028 Value ($000) $2,860 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 101,138 Value ($000) $2,492 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 131,115 Value ($000) $3,084 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 110,115 Value ($000) $2,397 Avg Close $20.90 Range $19.87 - $22.35

Q2 2016

Shares 103,609 Value ($000) $2,071 Avg Close $19.74 Range $19.30 - $20.12

Q1 2016

Shares 64,677 Value ($000) $1,268 Avg Close $18.82 Range $16.66 - $20.03

Q4 2015

Shares 65,994 Value ($000) $1,254 Avg Close $19.77 Range $18.25 - $20.50

Q3 2015

Shares 92,936 Value ($000) $1,711 Avg Close $22.86 Range $17.15 - $25.42

Q2 2015

Shares 144,246 Value ($000) $3,411 Avg Close $21.69 Range $20.30 - $24.76

Q1 2015

Shares 4,400 Value ($000) $91 Avg Close $20.75 Range $19.50 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,375	$2,435	$9.81	$9.26 - $10.25
Q3 2025	469,241	$4,772	$11.37	$10.08 - $12.03
Q2 2025	469,313	$5,280	$11.02	$9.51 - $11.79
Q1 2025	509,787	$5,929	$12.51	$11.39 - $13.45
Q4 2024	327,622	$3,964	$13.13	$11.87 - $13.80
Q3 2024	276,608	$3,806	$14.53	$13.45 - $15.64
Q2 2024	312,375	$4,695	$15.35	$14.82 - $15.94
Q1 2024	317,495	$4,756	$15.13	$14.49 - $15.65
Q4 2023	275,206	$4,032	$14.50	$13.39 - $15.50
Q3 2023	362,953	$5,285	$14.39	$13.35 - $15.24
Q2 2023	422,027	$5,849	$13.58	$12.75 - $14.40
Q1 2023	442,931	$6,046	$14.93	$13.28 - $16.52
Q4 2022	417,201	$5,724	$15.02	$13.54 - $16.25
Q3 2022	373,969	$5,404	$16.92	$14.45 - $18.11
Q2 2022	347,109	$5,831	$18.46	$16.37 - $20.50
Q1 2022	382,417	$7,499	$19.76	$18.80 - $20.60
Q4 2021	330,499	$6,333	$18.97	$18.31 - $19.71
Q3 2021	283,083	$5,194	$19.13	$18.35 - $20.04
Q2 2021	217,541	$4,264	$19.76	$18.88 - $20.65
Q1 2021	130,709	$2,526	$18.72	$17.00 - $20.44
Q4 2020	86,991	$1,664	$17.18	$14.88 - $19.80
Q3 2020	92,880	$1,397	$15.65	$14.70 - $16.94
Q2 2020	105,206	$1,708	$15.44	$10.82 - $18.19
Q1 2020	88,964	$1,097	$18.90	$8.00 - $22.50
Q4 2019	147,551	$3,140	$20.66	$19.08 - $22.47
Q3 2019	139,986	$2,812	$19.99	$19.25 - $20.84
Q2 2019	148,860	$2,928	$20.19	$18.71 - $21.05
Q1 2019	143,370	$2,945	$20.45	$18.08 - $21.25
Q4 2018	119,736	$2,201	$20.57	$17.73 - $22.49
Q3 2018	65,012	$1,442	$21.91	$20.50 - $22.75
Q2 2018	81,781	$1,675	$20.08	$18.78 - $21.20
Q1 2018	125,388	$2,399	$20.76	$18.91 - $22.70
Q4 2017	156,997	$3,482	$22.19	$21.51 - $23.05
Q3 2017	142,384	$3,248	$22.29	$21.00 - $23.20
Q2 2017	127,028	$2,860	$23.52	$22.01 - $25.40
Q1 2017	101,138	$2,492	$24.32	$22.17 - $25.60
Q4 2016	131,115	$3,084	$22.39	$20.00 - $23.81
Q3 2016	110,115	$2,397	$20.90	$19.87 - $22.35
Q2 2016	103,609	$2,071	$19.74	$19.30 - $20.12
Q1 2016	64,677	$1,268	$18.82	$16.66 - $20.03
Q4 2015	65,994	$1,254	$19.77	$18.25 - $20.50
Q3 2015	92,936	$1,711	$22.86	$17.15 - $25.42
Q2 2015	144,246	$3,411	$21.69	$20.30 - $24.76
Q1 2015	4,400	$91	$20.75	$19.50 - $21.75