GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,968 Value ($000) $287 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 21,146 Value ($000) $215 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 13,125 Value ($000) $148 Avg Close $11.02 Range $9.51 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,968	$287	$9.81	$9.26 - $10.25
Q3 2025	21,146	$215	$11.37	$10.08 - $12.03
Q2 2025	13,125	$148	$11.02	$9.51 - $11.79