GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,068 Value ($000) $455 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 546,677 Value ($000) $6 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 517,399 Value ($000) $6 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 272,532 Value ($000) $3 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 177,036 Value ($000) $2 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 177,314 Value ($000) $2 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 129,791 Value ($000) $2 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 180,905 Value ($000) $3 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 214,100 Value ($000) $3 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 262,905 Value ($000) $4 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 273,113 Value ($000) $4 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 280,152 Value ($000) $4 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 204,589 Value ($000) $3 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 171,191 Value ($000) $2,473 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 120,722 Value ($000) $2,028 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 97,080 Value ($000) $1,903 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 74,161 Value ($000) $1,420 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 89,478 Value ($000) $1,641 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 54,966 Value ($000) $1,077 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 15,119 Value ($000) $292 Avg Close $18.72 Range $17.00 - $20.44

Q3 2020

Shares 46,551 Value ($000) $700 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 46,582 Value ($000) $756 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 21,583 Value ($000) $266 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 31,386 Value ($000) $667 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 27,169 Value ($000) $545 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 12,838 Value ($000) $252 Avg Close $20.19 Range $18.71 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,068	$455	$9.81	$9.26 - $10.25
Q3 2025	546,677	$6	$11.37	$10.08 - $12.03
Q2 2025	517,399	$6	$11.02	$9.51 - $11.79
Q1 2025	272,532	$3	$12.51	$11.39 - $13.45
Q4 2024	177,036	$2	$13.13	$11.87 - $13.80
Q3 2024	177,314	$2	$14.53	$13.45 - $15.64
Q2 2024	129,791	$2	$15.35	$14.82 - $15.94
Q1 2024	180,905	$3	$15.13	$14.49 - $15.65
Q4 2023	214,100	$3	$14.50	$13.39 - $15.50
Q3 2023	262,905	$4	$14.39	$13.35 - $15.24
Q2 2023	273,113	$4	$13.58	$12.75 - $14.40
Q1 2023	280,152	$4	$14.93	$13.28 - $16.52
Q4 2022	204,589	$3	$15.02	$13.54 - $16.25
Q3 2022	171,191	$2,473	$16.92	$14.45 - $18.11
Q2 2022	120,722	$2,028	$18.46	$16.37 - $20.50
Q1 2022	97,080	$1,903	$19.76	$18.80 - $20.60
Q4 2021	74,161	$1,420	$18.97	$18.31 - $19.71
Q3 2021	89,478	$1,641	$19.13	$18.35 - $20.04
Q2 2021	54,966	$1,077	$19.76	$18.88 - $20.65
Q1 2021	15,119	$292	$18.72	$17.00 - $20.44
Q3 2020	46,551	$700	$15.65	$14.70 - $16.94
Q2 2020	46,582	$756	$15.44	$10.82 - $18.19
Q1 2020	21,583	$266	$18.90	$8.00 - $22.50
Q4 2019	31,386	$667	$20.66	$19.08 - $22.47
Q3 2019	27,169	$545	$19.99	$19.25 - $20.84
Q2 2019	12,838	$252	$20.19	$18.71 - $21.05