GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,195 Value ($000) $150 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 16,000 Value ($000) $163 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 55,554 Value ($000) $1 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 53,955 Value ($000) $1 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 54,784 Value ($000) $1 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 48,557 Value ($000) $1 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 46,619 Value ($000) $1 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 48,492 Value ($000) $1 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 32,855 Value ($000) $0 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 50,483 Value ($000) $1 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 44,273 Value ($000) $1 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 43,913 Value ($000) $1 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 27,963 Value ($000) $0 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 28,316 Value ($000) $409 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 30,002 Value ($000) $504 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 32,206 Value ($000) $632 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 31,619 Value ($000) $606 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 32,875 Value ($000) $603 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 31,340 Value ($000) $614 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 31,555 Value ($000) $610 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 31,571 Value ($000) $604 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 30,625 Value ($000) $461 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 29,470 Value ($000) $478 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 28,155 Value ($000) $347 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 21,141 Value ($000) $450 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 20,863 Value ($000) $419 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 21,070 Value ($000) $414 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 19,190 Value ($000) $394 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 16,112 Value ($000) $296 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 13,535 Value ($000) $300 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 10,521 Value ($000) $215 Avg Close $20.08 Range $18.78 - $21.20
Q4 2017
Shares 12,094 Value ($000) $268 Avg Close $22.19 Range $21.51 - $23.05