GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,395 Value ($000) $5,934 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 644,888 Value ($000) $6,559 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 631,597 Value ($000) $7,105 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 683,271 Value ($000) $7,946 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 670,570 Value ($000) $8,114 Avg Close $13.13 Range $11.87 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,395	$5,934	$9.81	$9.26 - $10.25
Q3 2025	644,888	$6,559	$11.37	$10.08 - $12.03
Q2 2025	631,597	$7,105	$11.02	$9.51 - $11.79
Q1 2025	683,271	$7,946	$12.51	$11.39 - $13.45
Q4 2024	670,570	$8,114	$13.13	$11.87 - $13.80