GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,917 Value ($000) $269 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 17,963 Value ($000) $209 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 22,265 Value ($000) $269 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 21,910 Value ($000) $301 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 14,947 Value ($000) $225 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 12,300 Value ($000) $184 Avg Close $15.13 Range $14.49 - $15.65
Q4 2022
Shares 13,015 Value ($000) $179 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 10,484 Value ($000) $151 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 15,172 Value ($000) $255 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 19,918 Value ($000) $391 Avg Close $19.76 Range $18.80 - $20.60
Q3 2018
Shares 10,275 Value ($000) $227 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 10,740 Value ($000) $218 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 12,440 Value ($000) $238 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 24,176 Value ($000) $535 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 26,990 Value ($000) $615 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 25,640 Value ($000) $584 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 19,400 Value ($000) $478 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 12,700 Value ($000) $299 Avg Close $22.39 Range $20.00 - $23.81