GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,381 Value ($000) $376 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 30,166 Value ($000) $351 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 30,166 Value ($000) $365 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 29,381 Value ($000) $404 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 29,381 Value ($000) $442 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 29,381 Value ($000) $440 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 29,381 Value ($000) $430 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 42,857 Value ($000) $624 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 42,857 Value ($000) $594 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 42,857 Value ($000) $585 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 42,857 Value ($000) $588 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 42,857 Value ($000) $619 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 52,722 Value ($000) $886 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 47,586 Value ($000) $933 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 45,594 Value ($000) $874 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 58,188 Value ($000) $1,068 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 58,188 Value ($000) $1,140 Avg Close $19.76 Range $18.88 - $20.65