GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,209 Value ($000) $7,422 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 714,189 Value ($000) $7,274 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 776,615 Value ($000) $8,741 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 780,786 Value ($000) $9,084 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 773,724 Value ($000) $9,358 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 800,165 Value ($000) $11,014 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 882,215 Value ($000) $13,264 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 873,947 Value ($000) $13,092 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 847,834 Value ($000) $12,417 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 799,312 Value ($000) $11,642 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 792,635 Value ($000) $10,978 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 700,335 Value ($000) $9,567 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 677,998 Value ($000) $9,299 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 650,221 Value ($000) $9,405 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 610,666 Value ($000) $10,265 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 558,370 Value ($000) $10,952 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 588,260 Value ($000) $11,262 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 607,935 Value ($000) $11,159 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 651,019 Value ($000) $12,753 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 498,464 Value ($000) $9,645 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 509,347 Value ($000) $9,746 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 283,224 Value ($000) $4,272 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 269,950 Value ($000) $4,384 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 227,092 Value ($000) $2,801 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 212,706 Value ($000) $4,523 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 208,990 Value ($000) $4,200 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 204,091 Value ($000) $4,005 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 199,484 Value ($000) $4,104 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 185,581 Value ($000) $3,417 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 163,206 Value ($000) $3,631 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 159,695 Value ($000) $3,275 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 145,983 Value ($000) $2,799 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 124,212 Value ($000) $2,770 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 113,845 Value ($000) $2,596 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 103,052 Value ($000) $2,317 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 88,175 Value ($000) $2,172 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 82,475 Value ($000) $1,940 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 80,760 Value ($000) $1,761 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 66,339 Value ($000) $1,327 Avg Close $19.74 Range $19.30 - $20.12