GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 60,783 Value ($000) $1,117 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 60,391 Value ($000) $1,339 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 62,848 Value ($000) $1,287 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 72,665 Value ($000) $1,390 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 78,229 Value ($000) $1,735 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 80,107 Value ($000) $1,828 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 80,551 Value ($000) $1,814 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 79,457 Value ($000) $1,958 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 77,674 Value ($000) $1,827 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 72,411 Value ($000) $1,576 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 74,682 Value ($000) $1,493 Avg Close $19.74 Range $19.30 - $20.12