GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,642 Value ($000) $1,519 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 100,190 Value ($000) $1,019 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 98,793 Value ($000) $1,100 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 124,581 Value ($000) $1,449 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 125,016 Value ($000) $1,477 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 99,525 Value ($000) $1,369 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 110,861 Value ($000) $1,666 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 95,373 Value ($000) $1,429 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 101,411 Value ($000) $1,486 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 145,033 Value ($000) $2,106 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 532,125 Value ($000) $7,374 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 497,324 Value ($000) $6,788 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 422,526 Value ($000) $5,797 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 372,247 Value ($000) $5,378 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 369,729 Value ($000) $6,184 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 371,101 Value ($000) $7,278 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 555,360 Value ($000) $10,641 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 544,124 Value ($000) $9,995 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 241,007 Value ($000) $4,676 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 224,233 Value ($000) $4,354 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 211,507 Value ($000) $4,043 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 201,009 Value ($000) $3,022 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 151,801 Value ($000) $2,464 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 82,494 Value ($000) $1,017 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 9,910 Value ($000) $211 Avg Close $20.66 Range $19.08 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,642	$1,519	$9.81	$9.26 - $10.25
Q3 2025	100,190	$1,019	$11.37	$10.08 - $12.03
Q2 2025	98,793	$1,100	$11.02	$9.51 - $11.79
Q1 2025	124,581	$1,449	$12.51	$11.39 - $13.45
Q4 2024	125,016	$1,477	$13.13	$11.87 - $13.80
Q3 2024	99,525	$1,369	$14.53	$13.45 - $15.64
Q2 2024	110,861	$1,666	$15.35	$14.82 - $15.94
Q1 2024	95,373	$1,429	$15.13	$14.49 - $15.65
Q4 2023	101,411	$1,486	$14.50	$13.39 - $15.50
Q3 2023	145,033	$2,106	$14.39	$13.35 - $15.24
Q2 2023	532,125	$7,374	$13.58	$12.75 - $14.40
Q1 2023	497,324	$6,788	$14.93	$13.28 - $16.52
Q4 2022	422,526	$5,797	$15.02	$13.54 - $16.25
Q3 2022	372,247	$5,378	$16.92	$14.45 - $18.11
Q2 2022	369,729	$6,184	$18.46	$16.37 - $20.50
Q1 2022	371,101	$7,278	$19.76	$18.80 - $20.60
Q4 2021	555,360	$10,641	$18.97	$18.31 - $19.71
Q3 2021	544,124	$9,995	$19.13	$18.35 - $20.04
Q2 2021	241,007	$4,676	$19.76	$18.88 - $20.65
Q1 2021	224,233	$4,354	$18.72	$17.00 - $20.44
Q4 2020	211,507	$4,043	$17.18	$14.88 - $19.80
Q3 2020	201,009	$3,022	$15.65	$14.70 - $16.94
Q2 2020	151,801	$2,464	$15.44	$10.82 - $18.19
Q1 2020	82,494	$1,017	$18.90	$8.00 - $22.50
Q4 2019	9,910	$211	$20.66	$19.08 - $22.47