GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 217 Value ($000) $3 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 363,203 Value ($000) $7,118 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 589,777 Value ($000) $11,400 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 573,389 Value ($000) $10,963 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 409,337 Value ($000) $6,156 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 216,913 Value ($000) $3,520 Avg Close $15.44 Range $10.82 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	217	$3	$19.13	$18.35 - $20.04
Q2 2021	363,203	$7,118	$19.76	$18.88 - $20.65
Q1 2021	589,777	$11,400	$18.72	$17.00 - $20.44
Q4 2020	573,389	$10,963	$17.18	$14.88 - $19.80
Q3 2020	409,337	$6,156	$15.65	$14.70 - $16.94
Q2 2020	216,913	$3,520	$15.44	$10.82 - $18.19