GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $213 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 10,000 Value ($000) $201 Avg Close $19.99 Range $19.25 - $20.84
Q1 2019
Shares 13,600 Value ($000) $279 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 13,600 Value ($000) $250 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 13,600 Value ($000) $302 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 13,600 Value ($000) $279 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 13,600 Value ($000) $260 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 13,600 Value ($000) $302 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 13,600 Value ($000) $310 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 13,600 Value ($000) $306 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 13,600 Value ($000) $335 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 17,700 Value ($000) $416 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 17,700 Value ($000) $385 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 24,800 Value ($000) $496 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 24,800 Value ($000) $486 Avg Close $18.82 Range $16.66 - $20.03
Q4 2015
Shares 40,100 Value ($000) $762 Avg Close $19.77 Range $18.25 - $20.50
Q3 2015
Shares 45,800 Value ($000) $843 Avg Close $22.86 Range $17.15 - $25.42
Q2 2015
Shares 45,800 Value ($000) $1,083 Avg Close $21.69 Range $20.30 - $24.76