GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,780 Value ($000) $130 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 16,707 Value ($000) $188 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 16,707 Value ($000) $194 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 34,454 Value ($000) $417 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 48,350 Value ($000) $657 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 37,039 Value ($000) $572 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 37,004 Value ($000) $1 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 17,057 Value ($000) $0 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 19,242 Value ($000) $0 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 19,025 Value ($000) $0 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 108,856 Value ($000) $2 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 29,886 Value ($000) $0 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 29,954 Value ($000) $433 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 29,981 Value ($000) $504 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 26,812 Value ($000) $526 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 30,656 Value ($000) $587 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 34,886 Value ($000) $640 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 35,378 Value ($000) $693 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 34,682 Value ($000) $670 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 17,427 Value ($000) $333 Avg Close $17.18 Range $14.88 - $19.80