GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,554 Value ($000) $107 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 6,223 Value ($000) $119 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 234,099 Value ($000) $3,521 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 452,827 Value ($000) $7,349 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 575,079 Value ($000) $7,091 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 589,278 Value ($000) $12,540 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 616,242 Value ($000) $12,380 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 628,563 Value ($000) $12,364 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 651,119 Value ($000) $13,374 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 638,101 Value ($000) $11,728 Avg Close $20.57 Range $17.73 - $22.49