GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,672,569 Value ($000) $25 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 2,889,090 Value ($000) $29 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 2,800,081 Value ($000) $32 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 2,600,288 Value ($000) $30 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 2,732,785 Value ($000) $33 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 2,706,897 Value ($000) $36 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 2,451,439 Value ($000) $37 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 2,037,694 Value ($000) $31 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 1,888,203 Value ($000) $28 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 1,707,323 Value ($000) $25 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 1,618,096 Value ($000) $22 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 1,495,428 Value ($000) $20 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 1,313,471 Value ($000) $18 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 1,269,612 Value ($000) $18,346 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 1,378,213 Value ($000) $23,154 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 1,488,771 Value ($000) $29,195 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 1,275,609 Value ($000) $24,441 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 1,162,275 Value ($000) $21,328 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 1,062,044 Value ($000) $20,816 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 977,349 Value ($000) $18,892 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 756,013 Value ($000) $14,455 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 473,217 Value ($000) $7,117 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 449,199 Value ($000) $7,290 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 415,939 Value ($000) $5,129 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 399,052 Value ($000) $8,492 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 326,129 Value ($000) $6,552 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 317,492 Value ($000) $6,245 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 288,023 Value ($000) $5,916 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 272,197 Value ($000) $5,003 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 279,140 Value ($000) $6,191 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 253,565 Value ($000) $5,193 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 249,243 Value ($000) $4,768 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 260,649 Value ($000) $5,781 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 256,189 Value ($000) $5,846 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 281,760 Value ($000) $6,345 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 227,889 Value ($000) $5,615 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 176,577 Value ($000) $4,153 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 145,158 Value ($000) $3,160 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 137,653 Value ($000) $2,752 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 123,175 Value ($000) $2,414 Avg Close $18.82 Range $16.66 - $20.03
Q4 2015
Shares 125,080 Value ($000) $2,377 Avg Close $19.77 Range $18.25 - $20.50
Q3 2015
Shares 132,295 Value ($000) $2,436 Avg Close $22.86 Range $17.15 - $25.42
Q2 2015
Shares 119,223 Value ($000) $2,820 Avg Close $21.69 Range $20.30 - $24.76