GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,520,509 Value ($000) $60,510 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 6,520,509 Value ($000) $66,314 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 6,511,355 Value ($000) $73,253 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 6,511,355 Value ($000) $75,727 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 6,511,355 Value ($000) $78,787 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 6,511,355 Value ($000) $89,596 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 6,538,855 Value ($000) $98,279 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 6,511,355 Value ($000) $97,540 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 6,511,355 Value ($000) $95,391 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 6,511,984 Value ($000) $94,814 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 6,511,687 Value ($000) $90,252 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 6,511,687 Value ($000) $88,885 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 6,511,687 Value ($000) $89,340 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 6,487,024 Value ($000) $94 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 6,487,024 Value ($000) $109 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 6,487,387 Value ($000) $127,218 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 6,484,244 Value ($000) $124,238 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 6,484,244 Value ($000) $118,986 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 6,484,053 Value ($000) $127,087 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 6,484,053 Value ($000) $125,337 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 6,483,653 Value ($000) $123,967 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 6,483,653 Value ($000) $97,514 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 6,483,653 Value ($000) $105,230 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 6,483,653 Value ($000) $79,944 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 6,483,653 Value ($000) $137,972 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 6,483,653 Value ($000) $130,257 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 6,483,653 Value ($000) $127,534 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 6,483,653 Value ($000) $133,174 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 6,483,653 Value ($000) $119,169 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 6,483,653 Value ($000) $143,807 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 6,483,653 Value ($000) $132,785 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 6,483,653 Value ($000) $124,033 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 6,483,653 Value ($000) $143,807 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 6,483,653 Value ($000) $147,957 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 6,483,653 Value ($000) $146,012 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 6,483,653 Value ($000) $159,757 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 6,483,653 Value ($000) $152,495 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 6,483,653 Value ($000) $141,149 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 6,483,653 Value ($000) $129,609 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 6,483,653 Value ($000) $127,079 Avg Close $18.82 Range $16.66 - $20.03
Q4 2015
Shares 6,051,015 Value ($000) $114,970 Avg Close $19.77 Range $18.25 - $20.50
Q3 2015
Shares 41,098 Value ($000) $757 Avg Close $22.86 Range $17.15 - $25.42
Q2 2015
Shares 5,831,299 Value ($000) $137,910 Avg Close $21.69 Range $20.30 - $24.76
Q1 2015
Shares 5,831,299 Value ($000) $120,475 Avg Close $20.75 Range $19.50 - $21.75