GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,957,343 Value ($000) $18,164 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 2,495,153 Value ($000) $25,376 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 2,830,664 Value ($000) $31,845 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 3,170,285 Value ($000) $36,870 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 2,996,010 Value ($000) $36,252 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 3,990,389 Value ($000) $54,908 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 4,246,377 Value ($000) $63,823 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 4,096,704 Value ($000) $61,369 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 3,873,149 Value ($000) $56,742 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 3,834,370 Value ($000) $55,828 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 3,690,421 Value ($000) $51,149 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 4,061,210 Value ($000) $55,436 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 3,137,707 Value ($000) $43,049 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 3,386,802 Value ($000) $48,939 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 3,286,231 Value ($000) $55,209 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 3,462,827 Value ($000) $67,906 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 3,138,798 Value ($000) $60,139 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 2,921,537 Value ($000) $53,610 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 2,261,577 Value ($000) $44,327 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 1,830,879 Value ($000) $35,392 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 1,446,649 Value ($000) $27,660 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 1,402,082 Value ($000) $21,087 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 1,376,688 Value ($000) $22,344 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 1,193,719 Value ($000) $14,719 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 1,019,266 Value ($000) $21,690 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 981,834 Value ($000) $19,725 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 872,945 Value ($000) $17,170 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 826,944 Value ($000) $16,985 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 824,789 Value ($000) $15,160 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 843,584 Value ($000) $18,711 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 880,518 Value ($000) $18,032 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 883,470 Value ($000) $16,900 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 835,828 Value ($000) $18,539 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 704,719 Value ($000) $16,081 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 711,897 Value ($000) $16,033 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 567,942 Value ($000) $13,995 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 706,292 Value ($000) $16,612 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 720,627 Value ($000) $15,687 Avg Close $20.90 Range $19.87 - $22.35

Q2 2016

Shares 211,514 Value ($000) $4,228 Avg Close $19.74 Range $19.30 - $20.12

Q1 2016

Shares 207,118 Value ($000) $4,059 Avg Close $18.82 Range $16.66 - $20.03

Q4 2015

Shares 233,786 Value ($000) $4,442 Avg Close $19.77 Range $18.25 - $20.50

Q3 2015

Shares 110,050 Value ($000) $2,026 Avg Close $22.86 Range $17.15 - $25.42

Q2 2015

Shares 163,295 Value ($000) $3,861 Avg Close $21.69 Range $20.30 - $24.76

Q1 2015

Shares 34,485 Value ($000) $712 Avg Close $20.75 Range $19.50 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,957,343	$18,164	$9.81	$9.26 - $10.25
Q3 2025	2,495,153	$25,376	$11.37	$10.08 - $12.03
Q2 2025	2,830,664	$31,845	$11.02	$9.51 - $11.79
Q1 2025	3,170,285	$36,870	$12.51	$11.39 - $13.45
Q4 2024	2,996,010	$36,252	$13.13	$11.87 - $13.80
Q3 2024	3,990,389	$54,908	$14.53	$13.45 - $15.64
Q2 2024	4,246,377	$63,823	$15.35	$14.82 - $15.94
Q1 2024	4,096,704	$61,369	$15.13	$14.49 - $15.65
Q4 2023	3,873,149	$56,742	$14.50	$13.39 - $15.50
Q3 2023	3,834,370	$55,828	$14.39	$13.35 - $15.24
Q2 2023	3,690,421	$51,149	$13.58	$12.75 - $14.40
Q1 2023	4,061,210	$55,436	$14.93	$13.28 - $16.52
Q4 2022	3,137,707	$43,049	$15.02	$13.54 - $16.25
Q3 2022	3,386,802	$48,939	$16.92	$14.45 - $18.11
Q2 2022	3,286,231	$55,209	$18.46	$16.37 - $20.50
Q1 2022	3,462,827	$67,906	$19.76	$18.80 - $20.60
Q4 2021	3,138,798	$60,139	$18.97	$18.31 - $19.71
Q3 2021	2,921,537	$53,610	$19.13	$18.35 - $20.04
Q2 2021	2,261,577	$44,327	$19.76	$18.88 - $20.65
Q1 2021	1,830,879	$35,392	$18.72	$17.00 - $20.44
Q4 2020	1,446,649	$27,660	$17.18	$14.88 - $19.80
Q3 2020	1,402,082	$21,087	$15.65	$14.70 - $16.94
Q2 2020	1,376,688	$22,344	$15.44	$10.82 - $18.19
Q1 2020	1,193,719	$14,719	$18.90	$8.00 - $22.50
Q4 2019	1,019,266	$21,690	$20.66	$19.08 - $22.47
Q3 2019	981,834	$19,725	$19.99	$19.25 - $20.84
Q2 2019	872,945	$17,170	$20.19	$18.71 - $21.05
Q1 2019	826,944	$16,985	$20.45	$18.08 - $21.25
Q4 2018	824,789	$15,160	$20.57	$17.73 - $22.49
Q3 2018	843,584	$18,711	$21.91	$20.50 - $22.75
Q2 2018	880,518	$18,032	$20.08	$18.78 - $21.20
Q1 2018	883,470	$16,900	$20.76	$18.91 - $22.70
Q4 2017	835,828	$18,539	$22.19	$21.51 - $23.05
Q3 2017	704,719	$16,081	$22.29	$21.00 - $23.20
Q2 2017	711,897	$16,033	$23.52	$22.01 - $25.40
Q1 2017	567,942	$13,995	$24.32	$22.17 - $25.60
Q4 2016	706,292	$16,612	$22.39	$20.00 - $23.81
Q3 2016	720,627	$15,687	$20.90	$19.87 - $22.35
Q2 2016	211,514	$4,228	$19.74	$19.30 - $20.12
Q1 2016	207,118	$4,059	$18.82	$16.66 - $20.03
Q4 2015	233,786	$4,442	$19.77	$18.25 - $20.50
Q3 2015	110,050	$2,026	$22.86	$17.15 - $25.42
Q2 2015	163,295	$3,861	$21.69	$20.30 - $24.76
Q1 2015	34,485	$712	$20.75	$19.50 - $21.75