GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 219,202 Value ($000) $4,200 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 206,109 Value ($000) $3,782 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 192,924 Value ($000) $3,781 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 205,454 Value ($000) $3,971 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 189,111 Value ($000) $3,616 Avg Close $17.18 Range $14.88 - $19.80

Q2 2020

Shares 1,400 Value ($000) $23 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 1,400 Value ($000) $17 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 700 Value ($000) $15 Avg Close $20.66 Range $19.08 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	219,202	$4,200	$18.97	$18.31 - $19.71
Q3 2021	206,109	$3,782	$19.13	$18.35 - $20.04
Q2 2021	192,924	$3,781	$19.76	$18.88 - $20.65
Q1 2021	205,454	$3,971	$18.72	$17.00 - $20.44
Q4 2020	189,111	$3,616	$17.18	$14.88 - $19.80
Q2 2020	1,400	$23	$15.44	$10.82 - $18.19
Q1 2020	1,400	$17	$18.90	$8.00 - $22.50
Q4 2019	700	$15	$20.66	$19.08 - $22.47