GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 60,758 Value ($000) $1,248 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 61,421 Value ($000) $1,129 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 69,908 Value ($000) $1,551 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 76,410 Value ($000) $1,565 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 99,377 Value ($000) $1,901 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 137,741 Value ($000) $3,055 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 271,280 Value ($000) $6,191 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 355,937 Value ($000) $8,016 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 355,846 Value ($000) $8,768 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 198,640 Value ($000) $4,672 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 90,849 Value ($000) $1,978 Avg Close $20.90 Range $19.87 - $22.35
Q2 2016
Shares 70,778 Value ($000) $1,415 Avg Close $19.74 Range $19.30 - $20.12
Q1 2016
Shares 70,635 Value ($000) $1,384 Avg Close $18.82 Range $16.66 - $20.03
Q4 2015
Shares 64,441 Value ($000) $1,224 Avg Close $19.77 Range $18.25 - $20.50
Q3 2015
Shares 50,874 Value ($000) $937 Avg Close $22.86 Range $17.15 - $25.42
Q2 2015
Shares 54,680 Value ($000) $1,293 Avg Close $21.69 Range $20.30 - $24.76
Q1 2015
Shares 102,840 Value ($000) $2,125 Avg Close $20.75 Range $19.50 - $21.75