GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490,799 Value ($000) $13,835 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 1,063,940 Value ($000) $10,820 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 931,618 Value ($000) $10,481 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 877,940 Value ($000) $10,210 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 1,095,489 Value ($000) $13,255 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 979,335 Value ($000) $13,476 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 742,625 Value ($000) $11,162 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 751,298 Value ($000) $11,254 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 670,181 Value ($000) $9,818 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 862,743 Value ($000) $12,562 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 835,292 Value ($000) $11,577 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 698,782 Value ($000) $9,538 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 720,328 Value ($000) $9,883 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 801,018 Value ($000) $11,575 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 796,299 Value ($000) $13,378 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 695,994 Value ($000) $13,648 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 860,937 Value ($000) $16,496 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 982,160 Value ($000) $18,023 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 947,274 Value ($000) $18,567 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 806,551 Value ($000) $15,591 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 535,851 Value ($000) $10,245 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 47,459 Value ($000) $714 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 70,201 Value ($000) $1,139 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 44,625 Value ($000) $550 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 71,328 Value ($000) $1,518 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 75,924 Value ($000) $1,525 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 79,381 Value ($000) $1,561 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 133,314 Value ($000) $2,738 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 129,680 Value ($000) $2,384 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 117,802 Value ($000) $2,613 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 120,090 Value ($000) $2,459 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 75,339 Value ($000) $1,441 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 75,913 Value ($000) $1,684 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 95,852 Value ($000) $2,187 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 90,270 Value ($000) $2,033 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 69,626 Value ($000) $1,716 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 69,411 Value ($000) $1,632 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 76,383 Value ($000) $1,663 Avg Close $20.90 Range $19.87 - $22.35

Q2 2016

Shares 90,812 Value ($000) $1,816 Avg Close $19.74 Range $19.30 - $20.12

Q1 2016

Shares 95,498 Value ($000) $1,871 Avg Close $18.82 Range $16.66 - $20.03

Q4 2015

Shares 110,664 Value ($000) $2,102 Avg Close $19.77 Range $18.25 - $20.50

Q3 2015

Shares 119,987 Value ($000) $2,209 Avg Close $22.86 Range $17.15 - $25.42

Q2 2015

Shares 122,114 Value ($000) $2,888 Avg Close $21.69 Range $20.30 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490,799	$13,835	$9.81	$9.26 - $10.25
Q3 2025	1,063,940	$10,820	$11.37	$10.08 - $12.03
Q2 2025	931,618	$10,481	$11.02	$9.51 - $11.79
Q1 2025	877,940	$10,210	$12.51	$11.39 - $13.45
Q4 2024	1,095,489	$13,255	$13.13	$11.87 - $13.80
Q3 2024	979,335	$13,476	$14.53	$13.45 - $15.64
Q2 2024	742,625	$11,162	$15.35	$14.82 - $15.94
Q1 2024	751,298	$11,254	$15.13	$14.49 - $15.65
Q4 2023	670,181	$9,818	$14.50	$13.39 - $15.50
Q3 2023	862,743	$12,562	$14.39	$13.35 - $15.24
Q2 2023	835,292	$11,577	$13.58	$12.75 - $14.40
Q1 2023	698,782	$9,538	$14.93	$13.28 - $16.52
Q4 2022	720,328	$9,883	$15.02	$13.54 - $16.25
Q3 2022	801,018	$11,575	$16.92	$14.45 - $18.11
Q2 2022	796,299	$13,378	$18.46	$16.37 - $20.50
Q1 2022	695,994	$13,648	$19.76	$18.80 - $20.60
Q4 2021	860,937	$16,496	$18.97	$18.31 - $19.71
Q3 2021	982,160	$18,023	$19.13	$18.35 - $20.04
Q2 2021	947,274	$18,567	$19.76	$18.88 - $20.65
Q1 2021	806,551	$15,591	$18.72	$17.00 - $20.44
Q4 2020	535,851	$10,245	$17.18	$14.88 - $19.80
Q3 2020	47,459	$714	$15.65	$14.70 - $16.94
Q2 2020	70,201	$1,139	$15.44	$10.82 - $18.19
Q1 2020	44,625	$550	$18.90	$8.00 - $22.50
Q4 2019	71,328	$1,518	$20.66	$19.08 - $22.47
Q3 2019	75,924	$1,525	$19.99	$19.25 - $20.84
Q2 2019	79,381	$1,561	$20.19	$18.71 - $21.05
Q1 2019	133,314	$2,738	$20.45	$18.08 - $21.25
Q4 2018	129,680	$2,384	$20.57	$17.73 - $22.49
Q3 2018	117,802	$2,613	$21.91	$20.50 - $22.75
Q2 2018	120,090	$2,459	$20.08	$18.78 - $21.20
Q1 2018	75,339	$1,441	$20.76	$18.91 - $22.70
Q4 2017	75,913	$1,684	$22.19	$21.51 - $23.05
Q3 2017	95,852	$2,187	$22.29	$21.00 - $23.20
Q2 2017	90,270	$2,033	$23.52	$22.01 - $25.40
Q1 2017	69,626	$1,716	$24.32	$22.17 - $25.60
Q4 2016	69,411	$1,632	$22.39	$20.00 - $23.81
Q3 2016	76,383	$1,663	$20.90	$19.87 - $22.35
Q2 2016	90,812	$1,816	$19.74	$19.30 - $20.12
Q1 2016	95,498	$1,871	$18.82	$16.66 - $20.03
Q4 2015	110,664	$2,102	$19.77	$18.25 - $20.50
Q3 2015	119,987	$2,209	$22.86	$17.15 - $25.42
Q2 2015	122,114	$2,888	$21.69	$20.30 - $24.76