GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 70,000 Value ($000) $1,353 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 76,300 Value ($000) $1,459 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 77,800 Value ($000) $1,170 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 75,400 Value ($000) $1,224 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 61,000 Value ($000) $752 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 43,900 Value ($000) $934 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 17,300 Value ($000) $348 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 10,900 Value ($000) $214 Avg Close $20.19 Range $18.71 - $21.05