GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,204 Value ($000) $272 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 16,204 Value ($000) $318 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 16,204 Value ($000) $310 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 16,204 Value ($000) $297 Avg Close $19.13 Range $18.35 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,204	$272	$18.46	$16.37 - $20.50
Q1 2022	16,204	$318	$19.76	$18.80 - $20.60
Q4 2021	16,204	$310	$18.97	$18.31 - $19.71
Q3 2021	16,204	$297	$19.13	$18.35 - $20.04