GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,134 Value ($000) $23 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 1,134 Value ($000) $22 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 1,014 Value ($000) $22 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 875 Value ($000) $20 Avg Close $22.29 Range $21.00 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,134	$23	$20.08	$18.78 - $21.20
Q1 2018	1,134	$22	$20.76	$18.91 - $22.70
Q4 2017	1,014	$22	$22.19	$21.51 - $23.05
Q3 2017	875	$20	$22.29	$21.00 - $23.20