GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,408 Value ($000) $143 Avg Close $9.81 Range $9.26 - $10.25
Q3 2025
Shares 16,392 Value ($000) $167 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 17,401 Value ($000) $196 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 19,766 Value ($000) $230 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 19,049 Value ($000) $230 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 19,501 Value ($000) $268 Avg Close $14.53 Range $13.45 - $15.64
Q2 2024
Shares 19,526 Value ($000) $293 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 20,626 Value ($000) $309 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 22,154 Value ($000) $325 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 36,039 Value ($000) $525 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 30,820 Value ($000) $427 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 29,921 Value ($000) $408 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 25,316 Value ($000) $347 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 22,116 Value ($000) $320 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 13,763 Value ($000) $231 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 16,848 Value ($000) $330 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 24,475 Value ($000) $497 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 25,060 Value ($000) $460 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 16,835 Value ($000) $330 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 12,800 Value ($000) $247 Avg Close $18.72 Range $17.00 - $20.44