GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,225 Value ($000) $155 Avg Close $11.37 Range $10.08 - $12.03
Q2 2025
Shares 15,225 Value ($000) $171 Avg Close $11.02 Range $9.51 - $11.79
Q1 2025
Shares 15,225 Value ($000) $177 Avg Close $12.51 Range $11.39 - $13.45
Q4 2024
Shares 15,225 Value ($000) $184 Avg Close $13.13 Range $11.87 - $13.80
Q3 2024
Shares 15,225 Value ($000) $209 Avg Close $14.53 Range $13.45 - $15.64
Q1 2024
Shares 15,225 Value ($000) $228 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 15,225 Value ($000) $223 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 15,225 Value ($000) $222 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 15,225 Value ($000) $211 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 14,306 Value ($000) $195 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 14,306 Value ($000) $196 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 13,881 Value ($000) $201 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 13,582 Value ($000) $228 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 13,254 Value ($000) $256 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 12,958 Value ($000) $252 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 12,626 Value ($000) $233 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 12,338 Value ($000) $242 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 12,000 Value ($000) $231 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 12,000 Value ($000) $230 Avg Close $17.18 Range $14.88 - $19.80