GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 135,065 Value ($000) $2,030 Avg Close $15.35 Range $14.82 - $15.94
Q1 2024
Shares 208,259 Value ($000) $3,120 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 208,259 Value ($000) $3,051 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 242,669 Value ($000) $3,533 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 242,669 Value ($000) $3,363 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 242,669 Value ($000) $3,312 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 242,669 Value ($000) $3 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 242,669 Value ($000) $3,507 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 242,669 Value ($000) $4,077 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 242,669 Value ($000) $4,759 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 242,669 Value ($000) $4,650 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 242,669 Value ($000) $4,453 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 242,669 Value ($000) $4,756 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 242,669 Value ($000) $4,691 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 182,835 Value ($000) $3,496 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 171,085 Value ($000) $2,573 Avg Close $15.65 Range $14.70 - $16.94
Q2 2020
Shares 171,085 Value ($000) $2,777 Avg Close $15.44 Range $10.82 - $18.19
Q1 2020
Shares 165,985 Value ($000) $2,047 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 239,291 Value ($000) $5,092 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 319,813 Value ($000) $6,425 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 321,963 Value ($000) $6,333 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 321,983 Value ($000) $6,614 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 321,983 Value ($000) $5,918 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 287,322 Value ($000) $6,373 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 309,067 Value ($000) $6,330 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 308,985 Value ($000) $5,911 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 308,985 Value ($000) $6,853 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 308,985 Value ($000) $7,051 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 271,985 Value ($000) $6,125 Avg Close $23.52 Range $22.01 - $25.40
Q1 2017
Shares 228,620 Value ($000) $5,633 Avg Close $24.32 Range $22.17 - $25.60
Q4 2016
Shares 228,620 Value ($000) $5,377 Avg Close $22.39 Range $20.00 - $23.81
Q3 2016
Shares 228,620 Value ($000) $4,977 Avg Close $20.90 Range $19.87 - $22.35