GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,154 Value ($000) $104 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 5,626 Value ($000) $57 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 5,486 Value ($000) $62 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 5,216 Value ($000) $61 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 63,464 Value ($000) $768 Avg Close $13.13 Range $11.87 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,154	$104	$9.81	$9.26 - $10.25
Q3 2025	5,626	$57	$11.37	$10.08 - $12.03
Q2 2025	5,486	$62	$11.02	$9.51 - $11.79
Q1 2025	5,216	$61	$12.51	$11.39 - $13.45
Q4 2024	63,464	$768	$13.13	$11.87 - $13.80