GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,950 Value ($000) $401 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 19,950 Value ($000) $392 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 19,950 Value ($000) $410 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 19,950 Value ($000) $367 Avg Close $20.57 Range $17.73 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,950	$401	$19.99	$19.25 - $20.84
Q2 2019	19,950	$392	$20.19	$18.71 - $21.05
Q1 2019	19,950	$410	$20.45	$18.08 - $21.25
Q4 2018	19,950	$367	$20.57	$17.73 - $22.49