GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,590 Value ($000) $189 Avg Close $15.13 Range $14.49 - $15.65
Q4 2023
Shares 12,590 Value ($000) $184 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 12,590 Value ($000) $183 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 18,520 Value ($000) $257 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 18,520 Value ($000) $253 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 18,575 Value ($000) $255 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 18,520 Value ($000) $268 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 18,520 Value ($000) $311 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 18,520 Value ($000) $363 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 34,082 Value ($000) $653 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 32,718 Value ($000) $600 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 23,453 Value ($000) $460 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 10,659 Value ($000) $206 Avg Close $18.72 Range $17.00 - $20.44