GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,727 Value ($000) $256 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 17,727 Value ($000) $298 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 18,727 Value ($000) $367 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 18,727 Value ($000) $359 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 19,600 Value ($000) $360 Avg Close $19.13 Range $18.35 - $20.04
Q2 2021
Shares 19,600 Value ($000) $384 Avg Close $19.76 Range $18.88 - $20.65
Q1 2021
Shares 14,208 Value ($000) $275 Avg Close $18.72 Range $17.00 - $20.44
Q4 2020
Shares 14,200 Value ($000) $272 Avg Close $17.18 Range $14.88 - $19.80
Q3 2020
Shares 10,000 Value ($000) $150 Avg Close $15.65 Range $14.70 - $16.94
Q4 2019
Shares 14,100 Value ($000) $300 Avg Close $20.66 Range $19.08 - $22.47
Q3 2019
Shares 14,100 Value ($000) $283 Avg Close $19.99 Range $19.25 - $20.84
Q2 2019
Shares 14,100 Value ($000) $278 Avg Close $20.19 Range $18.71 - $21.05
Q1 2019
Shares 14,100 Value ($000) $290 Avg Close $20.45 Range $18.08 - $21.25
Q4 2018
Shares 10,600 Value ($000) $195 Avg Close $20.57 Range $17.73 - $22.49
Q3 2018
Shares 10,100 Value ($000) $224 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 5,600 Value ($000) $115 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 5,600 Value ($000) $107 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 5,600 Value ($000) $124 Avg Close $22.19 Range $21.51 - $23.05