GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,500 Value ($000) $129 Avg Close $18.90 Range $8.00 - $22.50
Q4 2019
Shares 10,531 Value ($000) $224 Avg Close $20.66 Range $19.08 - $22.47
Q1 2019
Shares 9,918 Value ($000) $204 Avg Close $20.45 Range $18.08 - $21.25
Q3 2018
Shares 9,818 Value ($000) $218 Avg Close $21.91 Range $20.50 - $22.75
Q2 2018
Shares 11,068 Value ($000) $227 Avg Close $20.08 Range $18.78 - $21.20
Q1 2018
Shares 12,368 Value ($000) $237 Avg Close $20.76 Range $18.91 - $22.70
Q4 2017
Shares 11,968 Value ($000) $265 Avg Close $22.19 Range $21.51 - $23.05
Q3 2017
Shares 10,968 Value ($000) $250 Avg Close $22.29 Range $21.00 - $23.20
Q2 2017
Shares 12,668 Value ($000) $285 Avg Close $23.52 Range $22.01 - $25.40
Q4 2016
Shares 8,768 Value ($000) $206 Avg Close $22.39 Range $20.00 - $23.81