GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,751 Value ($000) $1,037 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 130,830 Value ($000) $1,331 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 166,725 Value ($000) $1,876 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 170,452 Value ($000) $1,982 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 152,277 Value ($000) $1,843 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 183,650 Value ($000) $2,527 Avg Close $14.53 Range $13.45 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,751	$1,037	$9.81	$9.26 - $10.25
Q3 2025	130,830	$1,331	$11.37	$10.08 - $12.03
Q2 2025	166,725	$1,876	$11.02	$9.51 - $11.79
Q1 2025	170,452	$1,982	$12.51	$11.39 - $13.45
Q4 2024	152,277	$1,843	$13.13	$11.87 - $13.80
Q3 2024	183,650	$2,527	$14.53	$13.45 - $15.64