GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,100 Value ($000) $148 Avg Close $14.50 Range $13.39 - $15.50
Q3 2023
Shares 10,100 Value ($000) $147 Avg Close $14.39 Range $13.35 - $15.24
Q2 2023
Shares 10,100 Value ($000) $140 Avg Close $13.58 Range $12.75 - $14.40
Q1 2023
Shares 10,100 Value ($000) $138 Avg Close $14.93 Range $13.28 - $16.52
Q4 2022
Shares 10,100 Value ($000) $139 Avg Close $15.02 Range $13.54 - $16.25
Q3 2022
Shares 11,708 Value ($000) $169 Avg Close $16.92 Range $14.45 - $18.11
Q2 2022
Shares 11,708 Value ($000) $197 Avg Close $18.46 Range $16.37 - $20.50
Q1 2022
Shares 11,708 Value ($000) $230 Avg Close $19.76 Range $18.80 - $20.60
Q4 2021
Shares 11,605 Value ($000) $222 Avg Close $18.97 Range $18.31 - $19.71
Q3 2021
Shares 11,500 Value ($000) $211 Avg Close $19.13 Range $18.35 - $20.04